Manila Bulletin Business

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, October 11, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	KPPI	P10.24	12.53%
2	OV	P0.011	10.00%
3	MAB	P0.011	10.00%
4	PPG	P9.79	8.06%
5	MA	P0.01	6.67%
6	AR	P0.002	6.25%
7	VVT	P16.86	5.37%
8	CYBR	P0.395	5.33%
9	CDC	P0.87	4.82%
10	RCI	P2.00	4.71%
11	SUN	P0.93	4.49%
12	CEI	P0.215	4.37%
13	SECB	P199.00	4.19%
14	ION	P1.54	4.05%
15	PHR	P4.98	3.97%
16	FGEN	P25.05	3.94%
17	RLC	P25.50	3.87%
18	PX	P3.65	3.69%
19	PXP	P12.44	3.67%
20	PRIM	P1.42	3.65%
21	MBT	P67.80	2.73%
22	SMPH	P38.50	2.53%
23	PHES	P0.42	2.44%
24	DMW	P9.80	2.40%
25	DAVIN	P6.13	2.17%
26	MVC	P3.52	2.03%
27	2GO	P10.30	1.98%
28	TECH	P8.49	1.92%
29	BLOOM	P10.90	1.87%
30	COAL	P0.28	1.82%
31	GMAP	P5.17	1.77%
32	APX	P1.15	1.77%
33	BCOR	P2.32	1.75%
34	PGOLD	P40.70	1.75%
35	ICT	P118.00	1.72%
36	MHC	P0.59	1.72%
37	BPI	P93.05	1.69%
38	ARA	P1.88	1.62%
39	EEI	P10.20	1.59%
40	SHNG	P3.25	1.56%
41	COSCO	P6.70	1.52%
42	STI	P0.68	1.49%
43	MER	P365.00	1.39%
44	EW	P11.78	1.38%
45	PNB	P43.50	1.28%
46	SM	P1,000.00	1.27%
47	MWC	P20.25	1.25%
48	SSI	P2.51	1.21%
49	CNPF	P15.12	1.20%
50	SMC	P163.00	1.18%
51	HVN	P440.00	1.15%
52	MB	P0.44	1.15%
53	FMETF	P116.80	1.13%
54	BDO	P145.00	1.12%
55	TEL	P1,107.00	1.10%
56	JGS	P70.90	1.07%
57	SMC2G	P76.80	1.05%
58	RRHI	P77.70	1.04%
59	MPI	P4.88	1.04%
60	GSMI	P46.50	0.98%
61	T	P1.04	0.97%
62	SSP	P1.04	0.97%
63	WEB	P3.15	0.96%
64	SMC2D	P75.50	0.94%
65	MAH	P1.15	0.88%
66	GERI	P1.19	0.85%
67	PTC	P111.10	0.82%
68	SMC2H	P75.70	0.80%
69	VMC	P2.56	0.79%
70	GTCAP	P840.00	0.72%
71	DMC	P8.66	0.70%
72	ABS	P18.12	0.67%
73	ALI	P46.80	0.65%
74	FNI	P1.67	0.60%
75	PCOR	P5.05	0.60%
76	ALLHC	P3.43	0.59%
77	AP	P37.20	0.54%
78	EAGLE	P15.38	0.52%
79	CLI	P4.70	0.43%
80	AT	P2.51	0.40%
81	PPC	P5.32	0.38%
82	LOTO	P2.82	0.36%
83	CEB	P92.00	0.33%
84	URC	P157.50	0.32%
85	MAXS	P13.04	0.31%
86	ISM	P4.96	0.20%
87	GMA7	P5.20	0.19%
88	RCB	P26.15	0.19%
89	GLO	P1,813.00	0.17%
90	SHLPH	P34.00	0.15%
91	SMC2C	P78.00	0.13%

Worst Losers

Symbol		Current Price	% Today
1	IPM	P3.50	-7.65%
2	PMPC	P5.03	-5.98%
3	TFC	P50.00	-5.12%
4	ATI	P17.22	-4.65%
5	DELM	P5.65	-4.24%
6	KPH	P5.58	-3.46%
7	NRCP	P0.89	-3.26%
8	FDC	P13.00	-2.99%
9	LBC	P13.50	-2.88%
10	CA	P70.00	-2.64%
11	ATN	P1.11	-2.63%
12	MARC	P1.11	-2.63%
13	BC	P1.12	-2.61%
14	STR	P5.67	-2.58%
15	ATNB	P1.14	-2.56%
16	DD	P20.30	-2.40%
17	GEO	P0.213	-2.29%
18	APL	P0.043	-2.27%
19	AGI	P10.66	-2.20%
20	AEV	P51.90	-2.08%
21	BHI	P0.049	-2.00%
22	LR	P2.95	-1.99%
23	BSC	P0.25	-1.96%
24	BEL	P2.01	-1.95%
25	SEVN	P135.20	-1.89%
26	PHA	P0.52	-1.89%
27	NI	P1.08	-1.82%
28	PSE	P175.50	-1.79%
29	ZHI	P0.221	-1.78%
30	NOW	P2.92	-1.68%
31	APC	P0.60	-1.64%
32	MRC	P0.30	-1.64%
33	TBGI	P0.315	-1.56%
34	DFNN	P5.71	-1.55%
35	IRC	P1.34	-1.47%
36	PLC	P0.69	-1.43%
37	FERRO	P4.62	-1.28%
38	BRN	P0.82	-1.20%
39	CPM	P2.60	-1.14%
40	X	P0.89	-1.11%
41	CAT	P18.54	-1.07%
42	OM	P0.475	-1.04%
43	VUL	P1.09	-0.91%
44	IDC	P6.40	-0.78%
45	ACR	P1.29	-0.77%
46	SBS	P9.20	-0.76%
47	NIKL	P4.07	-0.73%
48	HI	P5.63	-0.71%
49	AXLM	P4.51	-0.66%
50	MFC	P770.00	-0.65%
51	TUGS	P1.59	-0.62%
52	CHIB	P24.80	-0.60%
53	ACE	P1.66	-0.60%
54	DNL	P8.35	-0.60%
55	PIP	P1.68	-0.59%
56	SPC	P7.32	-0.54%
57	VLL	P7.70	-0.52%
58	CROWN	P2.03	-0.49%
59	CHI	P6.31	-0.47%
60	MEG	P4.53	-0.44%
61	SCC	P22.90	-0.43%
62	GREEN	P2.38	-0.42%
63	ROX	P2.38	-0.42%
64	CHP	P2.42	-0.41%
65	DDPR	P100.50	-0.40%
66	MAC	P18.70	-0.32%
67	LTG	P13.30	-0.30%
68	C	P6.75	-0.30%
69	ANI	P15.84	-0.25%
70	FPH	P79.35	-0.25%
71	AC	P861.00	-0.23%
72	LPZ	P4.34	-0.23%
73	PSB	P57.85	-0.17%
74	CAB	P77.90	-0.13%
75	DIZ	P7.89	-0.13%
76	IMI	P7.97	-0.13%
77	CIP	P112.00	-0.09%
78	CIC	P32.00	0.00%
79	RFM	P5.10	0.00%
80	PNX	P11.00	0.00%
81	FFI	P7.71	0.00%
82	PHN	P9.50	0.00%
83	PA	P0.038	0.00%
84	MWIDE	P18.02	0.00%
85	SOC	P0.87	0.00%
86	LMG	P5.29	0.00%
87	WPI	P0.68	0.00%
88	LCB	P0.11	0.00%
89	IS	P0.11	0.00%
90	PRMX	P2.04	0.00%
91	VITA	P1.19	0.00%
92	MED	P0.40	0.00%
93	ROCK	P2.28	0.00%
94	MG	P0.188	0.00%
95	IMP	P1.76	0.00%
96	AUB	P57.00	0.00%
97	HLCM	P14.46	0.00%
98	EMP	P7.00	0.00%
99	HOUSE	P15.04	0.00%
100	FOOD	P0.68	0.00%
101	SLI	P2.78	0.00%
102	TFHI	P230.00	0.00%
103	FLI	P1.52	0.00%
104	ECP	P9.00	0.00%
105	ACPB2	P500.00	0.00%
106	PBB	P12.80	0.00%
107	PAL	P8.20	0.00%
108	CPG	P0.55	0.00%
109	COL	P18.20	0.00%
110	CEU	P6.91	0.00%
111	MRSGI	P2.46	0.00%
112	APO	P0.70	0.00%
113	ANS	P6.65	0.00%
114	PNX3B	P108.00	0.00%
115	PNX3A	P101.00	0.00%
116	SMC2F	P76.50	0.00%
117	ALCO	P0.85	0.00%
118	ABG	P12.78	0.00%
119	AB	P12.64	0.00%
120	PIZZA	P11.30	0.00%
121	MWP	P101.40	0.00%
122	WLCON	P16.80	0.00%
123	ABA	P0.87	0.00%
124	FB	P90.00	0.00%
125	FBP2	P995.00	0.00%
126	ELI	P0.445	0.00%
127	UBP	P59.00	0.00%
128	JFC	P229.00	0.00%

Most Active

Symbol		Volume
1	ICT	2,712,970
2	BPI	3,025,070
3	AGI	25,137,000
4	SMPH	6,534,700
5	AC	263,210
6	JFC	906,250
7	ALI	3,506,700
8	SM	147,550
9	RLC	5,659,500
10	MBT	2,084,500
11	AXLM	19,949,000
12	MEG	19,265,000
13	BDO	593,880
14	DMC	8,358,800
15	SECB	349,820
16	BLOOM	5,645,000
17	FGEN	2,137,000
18	GLO	28,860
19	SHLPH	1,479,700
20	ALLHC	14,359,000
21	MER	124,930
22	TEL	41,140
23	VLL	5,312,700
24	JGS	510,520
25	MPI	7,290,000
26	MWIDE	1,804,900
27	URC	189,620
28	EMP	4,124,500
29	FB	268,100
30	PGOLD	566,100
31	FNI	12,529,000
32	GTCAP	23,640
33	PXP	1,471,600
34	RCB	681,600
35	PPG	1,812,200
36	AEV	340,860
37	NIKL	4,343,000
38	SCC	748,300
39	AP	402,700
40	HLCM	1,007,900
41	DNL	1,702,800
42	GSMI	302,400
43	GREEN	5,869,000
44	KPPI	1,339,300
45	FLI	9,002,000
46	NOW	4,597,000
47	SLI	4,696,000
48	SMC	78,070
49	RRHI	146,850
50	RCI	4,962,000
51	WLCON	567,300
52	CEB	88,870
53	ISM	1,622,000
54	CNPF	516,300
55	COSCO	1,085,100
56	LTG	384,200
57	C	701,900
58	SSI	1,777,000
59	ABA	4,539,000
60	PCOR	747,100
61	CIC	116,200
62	PNB	85,400
63	CLI	782,000
64	TBGI	11,590,000
65	DD	156,500
66	BRN	3,720,000
67	CPG	5,338,000
68	HOUSE	191,900
69	CHP	1,162,000
70	FPH	34,680
71	CHIB	110,300
72	MAC	141,200
73	SMC2G	33,500
74	APC	4,251,000
75	LR	859,000
76	SMC2F	31,700
77	APX	2,055,000
78	SMC2H	31,050
79	LPZ	494,000
80	PX	587,000
81	ATN	1,681,000
82	EW	150,900
83	TECH	209,200
84	BHI	35,740,000
85	PPC	322,300
86	PIP	937,000
87	PHA	3,004,000
88	WEB	459,000
89	SMC2C	18,490
90	VITA	1,168,000
91	BEL	686,000
92	IDC	209,600
93	X	1,471,000
94	GMA7	240,900
95	MWC	60,600
96	MRC	3,920,000
97	ANI	67,900
98	MWP	10,000
99	ACPB2	2,000
100	VUL	856,000
101	PLC	1,351,000
102	IRC	695,000
103	FERRO	199,000
104	DMW	89,500
105	EEI	85,400
106	UBP	14,650
107	PIZZA	60,700
108	FDC	52,400
109	CPM	232,000
110	FBP2	600
111	MAXS	45,500
112	GEO	2,730,000
113	MRSGI	230,000
114	ECP	59,400
115	PRIM	372,000
116	SPC	69,200
117	TFHI	2,190
118	PA	13,000,000
119	ZHI	2,170,000
120	FMETF	4,080
121	ALCO	505,000
122	IMI	53,000
123	DELM	71,600
124	PBB	29,700
125	SMC2D	5,000
126	SHNG	114,000
127	PNX	33,000
128	NI	336,000
129	ELI	760,000
130	PSE	1,870
131	AR	188,000,000
132	SUN	332,000
133	APO	408,000
134	ABG	20,100
135	OV	23,200,000
136	ABS	13,800
137	CROWN	120,000
138	MHC	399,000
139	LOTO	78,000
140	NRCP	247,000
141	STR	36,800
142	CAT	10,600
143	ATNB	170,000
144	MAB	17,500,000
145	STI	282,000
146	ION	120,000
147	TUGS	115,000
148	ROCK	72,000
149	AB	12,000
150	GERI	115,000
151	APL	3,100,000
152	BCOR	50,000
153	BSC	440,000
154	PHR	17,000
155	MARC	70,000
156	ATI	4,000
157	FOOD	96,000
158	PNX3B	580
159	PAL	7,500
160	DAVIN	10,000
161	PHES	140,000
162	HVN	120
163	PSB	870
164	ARA	26,000
165	SBS	5,300
166	SOC	55,000
167	OM	100,000
168	COL	2,500
169	DDPR	450
170	AT	18,000
171	CIP	390
172	WPI	64,000
173	PTC	390
174	RFM	8,400
175	ANS	6,100
176	MVC	11,000
177	IPM	11,000
178	2GO	3,700
179	LCB	300,000
180	KPH	5,800
181	BC	28,000
182	MB	70,000
183	PRMX	15,000
184	MA	3,000,000
185	ACR	21,000
186	T	23,000
187	COAL	80,000
188	IS	190,000
189	CEI	80,000
190	MED	40,000
191	MFC	20
192	PNX3A	150
193	TFC	300
194	FFI	1,800
195	DFNN	2,200
196	ACE	7,000
197	CEU	1,500
198	VMC	4,000
199	ROX	4,000
200	IMP	5,000
201	VVT	500
202	SEVN	60
203	CAB	100
204	LMG	1,400
205	CHI	900
206	CA	80
207	PMPC	1,100
208	CYBR	10,000
209	MG	20,000
210	DIZ	400
211	EAGLE	200
212	MAH	2,000
213	PHN	200
214	LBC	100
215	SSP	1,000
216	CDC	1,000
217	AUB	10
218	HI	100
219	GMAP	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Business News

Top-level US-China trade talks resume

By Reuters and the Associated Press WASHINGTON – US and Chinese negotiators are scheduled…

Read More

Business

Business News

BTr to borrow for PSALM’s P208-B UC cut allocation

10 Oct 2019 - 10:00 pm

By Myrna M. Velasco The Bureau of the Treasury (BTr) will be resorting to…

Shipping

Seafarers and families mark Maritime Week

10 Oct 2019 - 10:00 pm

Filipino seafarers led by members of Associated Marine Officers’ and Seamen’s Union of the…

Banking & Finance

New IMF chief Georgieva says world suffering ‘synchronized slowdown’

09 Oct 2019 - 10:15 am

By Agence France-Presse Grinding trade disputes are undermining the global economy, which is set…

Business News, Stock Market

Asian shares track Wall St losses on weak US factory data

02 Oct 2019 - 2:29 pm

By the Associated Press BANGKOK — Asian shares followed U.S. stocks lower after a…

Business News

BTr to borrow for PSALM’s P208-B UC cut allocation October 10, 2019
Cavite LGU pursues Sangley airport project, starts bidding October 10, 2019
Government selling top tourism assets October 10, 2019
WB trims PH growth forecast to 5.8% October 10, 2019
PH trade deficit narrows to $2.4-B on weak imports October 10, 2019
SSI to open Crystal Jade restaurants October 10, 2019
Villars eyeing more IPOs; AllHome sets P3.6-billion capex October 10, 2019
Diokno vows to implement more pro-growth policies October 10, 2019
PH AirAsia delays IPO to 2020 or 2021 October 10, 2019
Tire maker Michelin to close French site that has 619 staff October 10, 2019

Stock Market Philippines

Top Gainers

Symbol		Current Price	% Today
1	KPPI	P10.24	12.53%
2	OV	P0.011	10.00%
3	MAB	P0.011	10.00%
4	PPG	P9.79	8.06%
5	MA	P0.01	6.67%
6	AR	P0.002	6.25%
7	VVT	P16.86	5.37%
8	CYBR	P0.395	5.33%
9	CDC	P0.87	4.82%
10	RCI	P2.00	4.71%
11	SUN	P0.93	4.49%
12	CEI	P0.215	4.37%
13	SECB	P199.00	4.19%
14	ION	P1.54	4.05%
15	PHR	P4.98	3.97%
16	FGEN	P25.05	3.94%
17	RLC	P25.50	3.87%
18	PX	P3.65	3.69%
19	PXP	P12.44	3.67%
20	PRIM	P1.42	3.65%
21	MBT	P67.80	2.73%
22	SMPH	P38.50	2.53%
23	PHES	P0.42	2.44%
24	DMW	P9.80	2.40%
25	DAVIN	P6.13	2.17%
26	MVC	P3.52	2.03%
27	2GO	P10.30	1.98%
28	TECH	P8.49	1.92%
29	BLOOM	P10.90	1.87%
30	COAL	P0.28	1.82%
31	GMAP	P5.17	1.77%
32	APX	P1.15	1.77%
33	BCOR	P2.32	1.75%
34	PGOLD	P40.70	1.75%
35	ICT	P118.00	1.72%
36	MHC	P0.59	1.72%
37	BPI	P93.05	1.69%
38	ARA	P1.88	1.62%
39	EEI	P10.20	1.59%
40	SHNG	P3.25	1.56%
41	COSCO	P6.70	1.52%
42	STI	P0.68	1.49%
43	MER	P365.00	1.39%
44	EW	P11.78	1.38%
45	PNB	P43.50	1.28%
46	SM	P1,000.00	1.27%
47	MWC	P20.25	1.25%
48	SSI	P2.51	1.21%
49	CNPF	P15.12	1.20%
50	SMC	P163.00	1.18%
51	HVN	P440.00	1.15%
52	MB	P0.44	1.15%
53	FMETF	P116.80	1.13%
54	BDO	P145.00	1.12%
55	TEL	P1,107.00	1.10%
56	JGS	P70.90	1.07%
57	SMC2G	P76.80	1.05%
58	RRHI	P77.70	1.04%
59	MPI	P4.88	1.04%
60	GSMI	P46.50	0.98%
61	T	P1.04	0.97%
62	SSP	P1.04	0.97%
63	WEB	P3.15	0.96%
64	SMC2D	P75.50	0.94%
65	MAH	P1.15	0.88%
66	GERI	P1.19	0.85%
67	PTC	P111.10	0.82%
68	SMC2H	P75.70	0.80%
69	VMC	P2.56	0.79%
70	GTCAP	P840.00	0.72%
71	DMC	P8.66	0.70%
72	ABS	P18.12	0.67%
73	ALI	P46.80	0.65%
74	FNI	P1.67	0.60%
75	PCOR	P5.05	0.60%
76	ALLHC	P3.43	0.59%
77	AP	P37.20	0.54%
78	EAGLE	P15.38	0.52%
79	CLI	P4.70	0.43%
80	AT	P2.51	0.40%
81	PPC	P5.32	0.38%
82	LOTO	P2.82	0.36%
83	CEB	P92.00	0.33%
84	URC	P157.50	0.32%
85	MAXS	P13.04	0.31%
86	ISM	P4.96	0.20%
87	GMA7	P5.20	0.19%
88	RCB	P26.15	0.19%
89	GLO	P1,813.00	0.17%
90	SHLPH	P34.00	0.15%
91	SMC2C	P78.00	0.13%

Worst Losers

Symbol		Current Price	% Today
1	IPM	P3.50	-7.65%
2	PMPC	P5.03	-5.98%
3	TFC	P50.00	-5.12%
4	ATI	P17.22	-4.65%
5	DELM	P5.65	-4.24%
6	KPH	P5.58	-3.46%
7	NRCP	P0.89	-3.26%
8	FDC	P13.00	-2.99%
9	LBC	P13.50	-2.88%
10	CA	P70.00	-2.64%
11	ATN	P1.11	-2.63%
12	MARC	P1.11	-2.63%
13	BC	P1.12	-2.61%
14	STR	P5.67	-2.58%
15	ATNB	P1.14	-2.56%
16	DD	P20.30	-2.40%
17	GEO	P0.213	-2.29%
18	APL	P0.043	-2.27%
19	AGI	P10.66	-2.20%
20	AEV	P51.90	-2.08%
21	BHI	P0.049	-2.00%
22	LR	P2.95	-1.99%
23	BSC	P0.25	-1.96%
24	BEL	P2.01	-1.95%
25	SEVN	P135.20	-1.89%
26	PHA	P0.52	-1.89%
27	NI	P1.08	-1.82%
28	PSE	P175.50	-1.79%
29	ZHI	P0.221	-1.78%
30	NOW	P2.92	-1.68%
31	APC	P0.60	-1.64%
32	MRC	P0.30	-1.64%
33	TBGI	P0.315	-1.56%
34	DFNN	P5.71	-1.55%
35	IRC	P1.34	-1.47%
36	PLC	P0.69	-1.43%
37	FERRO	P4.62	-1.28%
38	BRN	P0.82	-1.20%
39	CPM	P2.60	-1.14%
40	X	P0.89	-1.11%
41	CAT	P18.54	-1.07%
42	OM	P0.475	-1.04%
43	VUL	P1.09	-0.91%
44	IDC	P6.40	-0.78%
45	ACR	P1.29	-0.77%
46	SBS	P9.20	-0.76%
47	NIKL	P4.07	-0.73%
48	HI	P5.63	-0.71%
49	AXLM	P4.51	-0.66%
50	MFC	P770.00	-0.65%
51	TUGS	P1.59	-0.62%
52	CHIB	P24.80	-0.60%
53	ACE	P1.66	-0.60%
54	DNL	P8.35	-0.60%
55	PIP	P1.68	-0.59%
56	SPC	P7.32	-0.54%
57	VLL	P7.70	-0.52%
58	CROWN	P2.03	-0.49%
59	CHI	P6.31	-0.47%
60	MEG	P4.53	-0.44%
61	SCC	P22.90	-0.43%
62	GREEN	P2.38	-0.42%
63	ROX	P2.38	-0.42%
64	CHP	P2.42	-0.41%
65	DDPR	P100.50	-0.40%
66	MAC	P18.70	-0.32%
67	LTG	P13.30	-0.30%
68	C	P6.75	-0.30%
69	ANI	P15.84	-0.25%
70	FPH	P79.35	-0.25%
71	AC	P861.00	-0.23%
72	LPZ	P4.34	-0.23%
73	PSB	P57.85	-0.17%
74	CAB	P77.90	-0.13%
75	DIZ	P7.89	-0.13%
76	IMI	P7.97	-0.13%
77	CIP	P112.00	-0.09%
78	CIC	P32.00	0.00%
79	RFM	P5.10	0.00%
80	PNX	P11.00	0.00%
81	FFI	P7.71	0.00%
82	PHN	P9.50	0.00%
83	PA	P0.038	0.00%
84	MWIDE	P18.02	0.00%
85	SOC	P0.87	0.00%
86	LMG	P5.29	0.00%
87	WPI	P0.68	0.00%
88	LCB	P0.11	0.00%
89	IS	P0.11	0.00%
90	PRMX	P2.04	0.00%
91	VITA	P1.19	0.00%
92	MED	P0.40	0.00%
93	ROCK	P2.28	0.00%
94	MG	P0.188	0.00%
95	IMP	P1.76	0.00%
96	AUB	P57.00	0.00%
97	HLCM	P14.46	0.00%
98	EMP	P7.00	0.00%
99	HOUSE	P15.04	0.00%
100	FOOD	P0.68	0.00%
101	SLI	P2.78	0.00%
102	TFHI	P230.00	0.00%
103	FLI	P1.52	0.00%
104	ECP	P9.00	0.00%
105	ACPB2	P500.00	0.00%
106	PBB	P12.80	0.00%
107	PAL	P8.20	0.00%
108	CPG	P0.55	0.00%
109	COL	P18.20	0.00%
110	CEU	P6.91	0.00%
111	MRSGI	P2.46	0.00%
112	APO	P0.70	0.00%
113	ANS	P6.65	0.00%
114	PNX3B	P108.00	0.00%
115	PNX3A	P101.00	0.00%
116	SMC2F	P76.50	0.00%
117	ALCO	P0.85	0.00%
118	ABG	P12.78	0.00%
119	AB	P12.64	0.00%
120	PIZZA	P11.30	0.00%
121	MWP	P101.40	0.00%
122	WLCON	P16.80	0.00%
123	ABA	P0.87	0.00%
124	FB	P90.00	0.00%
125	FBP2	P995.00	0.00%
126	ELI	P0.445	0.00%
127	UBP	P59.00	0.00%
128	JFC	P229.00	0.00%

Most Active

Symbol		Volume
1	ICT	2,712,970
2	BPI	3,025,070
3	AGI	25,137,000
4	SMPH	6,534,700
5	AC	263,210
6	JFC	906,250
7	ALI	3,506,700
8	SM	147,550
9	RLC	5,659,500
10	MBT	2,084,500
11	AXLM	19,949,000
12	MEG	19,265,000
13	BDO	593,880
14	DMC	8,358,800
15	SECB	349,820
16	BLOOM	5,645,000
17	FGEN	2,137,000
18	GLO	28,860
19	SHLPH	1,479,700
20	ALLHC	14,359,000
21	MER	124,930
22	TEL	41,140
23	VLL	5,312,700
24	JGS	510,520
25	MPI	7,290,000
26	MWIDE	1,804,900
27	URC	189,620
28	EMP	4,124,500
29	FB	268,100
30	PGOLD	566,100
31	FNI	12,529,000
32	GTCAP	23,640
33	PXP	1,471,600
34	RCB	681,600
35	PPG	1,812,200
36	AEV	340,860
37	NIKL	4,343,000
38	SCC	748,300
39	AP	402,700
40	HLCM	1,007,900
41	DNL	1,702,800
42	GSMI	302,400
43	GREEN	5,869,000
44	KPPI	1,339,300
45	FLI	9,002,000
46	NOW	4,597,000
47	SLI	4,696,000
48	SMC	78,070
49	RRHI	146,850
50	RCI	4,962,000
51	WLCON	567,300
52	CEB	88,870
53	ISM	1,622,000
54	CNPF	516,300
55	COSCO	1,085,100
56	LTG	384,200
57	C	701,900
58	SSI	1,777,000
59	ABA	4,539,000
60	PCOR	747,100
61	CIC	116,200
62	PNB	85,400
63	CLI	782,000
64	TBGI	11,590,000
65	DD	156,500
66	BRN	3,720,000
67	CPG	5,338,000
68	HOUSE	191,900
69	CHP	1,162,000
70	FPH	34,680
71	CHIB	110,300
72	MAC	141,200
73	SMC2G	33,500
74	APC	4,251,000
75	LR	859,000
76	SMC2F	31,700
77	APX	2,055,000
78	SMC2H	31,050
79	LPZ	494,000
80	PX	587,000
81	ATN	1,681,000
82	EW	150,900
83	TECH	209,200
84	BHI	35,740,000
85	PPC	322,300
86	PIP	937,000
87	PHA	3,004,000
88	WEB	459,000
89	SMC2C	18,490
90	VITA	1,168,000
91	BEL	686,000
92	IDC	209,600
93	X	1,471,000
94	GMA7	240,900
95	MWC	60,600
96	MRC	3,920,000
97	ANI	67,900
98	MWP	10,000
99	ACPB2	2,000
100	VUL	856,000
101	PLC	1,351,000
102	IRC	695,000
103	FERRO	199,000
104	DMW	89,500
105	EEI	85,400
106	UBP	14,650
107	PIZZA	60,700
108	FDC	52,400
109	CPM	232,000
110	FBP2	600
111	MAXS	45,500
112	GEO	2,730,000
113	MRSGI	230,000
114	ECP	59,400
115	PRIM	372,000
116	SPC	69,200
117	TFHI	2,190
118	PA	13,000,000
119	ZHI	2,170,000
120	FMETF	4,080
121	ALCO	505,000
122	IMI	53,000
123	DELM	71,600
124	PBB	29,700
125	SMC2D	5,000
126	SHNG	114,000
127	PNX	33,000
128	NI	336,000
129	ELI	760,000
130	PSE	1,870
131	AR	188,000,000
132	SUN	332,000
133	APO	408,000
134	ABG	20,100
135	OV	23,200,000
136	ABS	13,800
137	CROWN	120,000
138	MHC	399,000
139	LOTO	78,000
140	NRCP	247,000
141	STR	36,800
142	CAT	10,600
143	ATNB	170,000
144	MAB	17,500,000
145	STI	282,000
146	ION	120,000
147	TUGS	115,000
148	ROCK	72,000
149	AB	12,000
150	GERI	115,000
151	APL	3,100,000
152	BCOR	50,000
153	BSC	440,000
154	PHR	17,000
155	MARC	70,000
156	ATI	4,000
157	FOOD	96,000
158	PNX3B	580
159	PAL	7,500
160	DAVIN	10,000
161	PHES	140,000
162	HVN	120
163	PSB	870
164	ARA	26,000
165	SBS	5,300
166	SOC	55,000
167	OM	100,000
168	COL	2,500
169	DDPR	450
170	AT	18,000
171	CIP	390
172	WPI	64,000
173	PTC	390
174	RFM	8,400
175	ANS	6,100
176	MVC	11,000
177	IPM	11,000
178	2GO	3,700
179	LCB	300,000
180	KPH	5,800
181	BC	28,000
182	MB	70,000
183	PRMX	15,000
184	MA	3,000,000
185	ACR	21,000
186	T	23,000
187	COAL	80,000
188	IS	190,000
189	CEI	80,000
190	MED	40,000
191	MFC	20
192	PNX3A	150
193	TFC	300
194	FFI	1,800
195	DFNN	2,200
196	ACE	7,000
197	CEU	1,500
198	VMC	4,000
199	ROX	4,000
200	IMP	5,000
201	VVT	500
202	SEVN	60
203	CAB	100
204	LMG	1,400
205	CHI	900
206	CA	80
207	PMPC	1,100
208	CYBR	10,000
209	MG	20,000
210	DIZ	400
211	EAGLE	200
212	MAH	2,000
213	PHN	200
214	LBC	100
215	SSP	1,000
216	CDC	1,000
217	AUB	10
218	HI	100
219	GMAP	100

Data from Pesobility (All prices below are 1 minute accurate.)

Most Shared Posts
P11-B new Bohol Airport opening Nov. 27...
Petron offers diesel cheaper by P11 to P17/liter to gov’t...
Rice prices go down further as harvests boost supply...
Jollibee to expand to 150 stores in US, 100 in Canada...
M/V Kapitan Gregorio Oca, MAAP training ship, arriving today from Japa...

Columnists

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Top-level US-China trade talks resume

BTr to borrow for PSALM’s P208-B UC cut allocation

Seafarers and families mark Maritime Week

New IMF chief Georgieva says world suffering ‘synchronized slowdown’