Manila Bulletin | The Philippine's Latest News and Current Events
Manila Bulletin Philippines
Breaking News from the Nation's leading newspaper
Tempo
Online Newspaper
Showbiz and Celebrity News
Sports News
World News
News Asia
More from us:
MBCN
Tempo
Balita
ePaper
The Nation's Leading Newspaper
Friday
, October 11, 2019
Home
News
A
National
Metro
Luzon
Visayas
Mindanao
World
Environment
Bulletin Board
News in Photo
Recent Posts
See more on NEWS
Opinions
A
See more on Opinions and Editorials
Business
A
Business News
Banking & Finance
Stock Market
Shipping
Columnists
Recent Post
Stock Market
Top Gainers
Symbol
Current Price
% Today
1
KPPI
P10.24
12.53%
2
OV
P0.011
10.00%
3
MAB
P0.011
10.00%
4
PPG
P9.79
8.06%
5
MA
P0.01
6.67%
6
AR
P0.002
6.25%
7
VVT
P16.86
5.37%
8
CYBR
P0.395
5.33%
9
CDC
P0.87
4.82%
10
RCI
P2.00
4.71%
11
SUN
P0.93
4.49%
12
CEI
P0.215
4.37%
13
SECB
P199.00
4.19%
14
ION
P1.54
4.05%
15
PHR
P4.98
3.97%
16
FGEN
P25.05
3.94%
17
RLC
P25.50
3.87%
18
PX
P3.65
3.69%
19
PXP
P12.44
3.67%
20
PRIM
P1.42
3.65%
21
MBT
P67.80
2.73%
22
SMPH
P38.50
2.53%
23
PHES
P0.42
2.44%
24
DMW
P9.80
2.40%
25
DAVIN
P6.13
2.17%
26
MVC
P3.52
2.03%
27
2GO
P10.30
1.98%
28
TECH
P8.49
1.92%
29
BLOOM
P10.90
1.87%
30
COAL
P0.28
1.82%
31
GMAP
P5.17
1.77%
32
APX
P1.15
1.77%
33
BCOR
P2.32
1.75%
34
PGOLD
P40.70
1.75%
35
ICT
P118.00
1.72%
36
MHC
P0.59
1.72%
37
BPI
P93.05
1.69%
38
ARA
P1.88
1.62%
39
EEI
P10.20
1.59%
40
SHNG
P3.25
1.56%
41
COSCO
P6.70
1.52%
42
STI
P0.68
1.49%
43
MER
P365.00
1.39%
44
EW
P11.78
1.38%
45
PNB
P43.50
1.28%
46
SM
P1,000.00
1.27%
47
MWC
P20.25
1.25%
48
SSI
P2.51
1.21%
49
CNPF
P15.12
1.20%
50
SMC
P163.00
1.18%
51
HVN
P440.00
1.15%
52
MB
P0.44
1.15%
53
FMETF
P116.80
1.13%
54
BDO
P145.00
1.12%
55
TEL
P1,107.00
1.10%
56
JGS
P70.90
1.07%
57
SMC2G
P76.80
1.05%
58
RRHI
P77.70
1.04%
59
MPI
P4.88
1.04%
60
GSMI
P46.50
0.98%
61
T
P1.04
0.97%
62
SSP
P1.04
0.97%
63
WEB
P3.15
0.96%
64
SMC2D
P75.50
0.94%
65
MAH
P1.15
0.88%
66
GERI
P1.19
0.85%
67
PTC
P111.10
0.82%
68
SMC2H
P75.70
0.80%
69
VMC
P2.56
0.79%
70
GTCAP
P840.00
0.72%
71
DMC
P8.66
0.70%
72
ABS
P18.12
0.67%
73
ALI
P46.80
0.65%
74
FNI
P1.67
0.60%
75
PCOR
P5.05
0.60%
76
ALLHC
P3.43
0.59%
77
AP
P37.20
0.54%
78
EAGLE
P15.38
0.52%
79
CLI
P4.70
0.43%
80
AT
P2.51
0.40%
81
PPC
P5.32
0.38%
82
LOTO
P2.82
0.36%
83
CEB
P92.00
0.33%
84
URC
P157.50
0.32%
85
MAXS
P13.04
0.31%
86
ISM
P4.96
0.20%
87
GMA7
P5.20
0.19%
88
RCB
P26.15
0.19%
89
GLO
P1,813.00
0.17%
90
SHLPH
P34.00
0.15%
91
SMC2C
P78.00
0.13%
Worst Losers
Symbol
Current Price
% Today
1
IPM
P3.50
-7.65%
2
PMPC
P5.03
-5.98%
3
TFC
P50.00
-5.12%
4
ATI
P17.22
-4.65%
5
DELM
P5.65
-4.24%
6
KPH
P5.58
-3.46%
7
NRCP
P0.89
-3.26%
8
FDC
P13.00
-2.99%
9
LBC
P13.50
-2.88%
10
CA
P70.00
-2.64%
11
ATN
P1.11
-2.63%
12
MARC
P1.11
-2.63%
13
BC
P1.12
-2.61%
14
STR
P5.67
-2.58%
15
ATNB
P1.14
-2.56%
16
DD
P20.30
-2.40%
17
GEO
P0.213
-2.29%
18
APL
P0.043
-2.27%
19
AGI
P10.66
-2.20%
20
AEV
P51.90
-2.08%
21
BHI
P0.049
-2.00%
22
LR
P2.95
-1.99%
23
BSC
P0.25
-1.96%
24
BEL
P2.01
-1.95%
25
SEVN
P135.20
-1.89%
26
PHA
P0.52
-1.89%
27
NI
P1.08
-1.82%
28
PSE
P175.50
-1.79%
29
ZHI
P0.221
-1.78%
30
NOW
P2.92
-1.68%
31
APC
P0.60
-1.64%
32
MRC
P0.30
-1.64%
33
TBGI
P0.315
-1.56%
34
DFNN
P5.71
-1.55%
35
IRC
P1.34
-1.47%
36
PLC
P0.69
-1.43%
37
FERRO
P4.62
-1.28%
38
BRN
P0.82
-1.20%
39
CPM
P2.60
-1.14%
40
X
P0.89
-1.11%
41
CAT
P18.54
-1.07%
42
OM
P0.475
-1.04%
43
VUL
P1.09
-0.91%
44
IDC
P6.40
-0.78%
45
ACR
P1.29
-0.77%
46
SBS
P9.20
-0.76%
47
NIKL
P4.07
-0.73%
48
HI
P5.63
-0.71%
49
AXLM
P4.51
-0.66%
50
MFC
P770.00
-0.65%
51
TUGS
P1.59
-0.62%
52
CHIB
P24.80
-0.60%
53
ACE
P1.66
-0.60%
54
DNL
P8.35
-0.60%
55
PIP
P1.68
-0.59%
56
SPC
P7.32
-0.54%
57
VLL
P7.70
-0.52%
58
CROWN
P2.03
-0.49%
59
CHI
P6.31
-0.47%
60
MEG
P4.53
-0.44%
61
SCC
P22.90
-0.43%
62
GREEN
P2.38
-0.42%
63
ROX
P2.38
-0.42%
64
CHP
P2.42
-0.41%
65
DDPR
P100.50
-0.40%
66
MAC
P18.70
-0.32%
67
LTG
P13.30
-0.30%
68
C
P6.75
-0.30%
69
ANI
P15.84
-0.25%
70
FPH
P79.35
-0.25%
71
AC
P861.00
-0.23%
72
LPZ
P4.34
-0.23%
73
PSB
P57.85
-0.17%
74
CAB
P77.90
-0.13%
75
DIZ
P7.89
-0.13%
76
IMI
P7.97
-0.13%
77
CIP
P112.00
-0.09%
78
CIC
P32.00
0.00%
79
RFM
P5.10
0.00%
80
PNX
P11.00
0.00%
81
FFI
P7.71
0.00%
82
PHN
P9.50
0.00%
83
PA
P0.038
0.00%
84
MWIDE
P18.02
0.00%
85
SOC
P0.87
0.00%
86
LMG
P5.29
0.00%
87
WPI
P0.68
0.00%
88
LCB
P0.11
0.00%
89
IS
P0.11
0.00%
90
PRMX
P2.04
0.00%
91
VITA
P1.19
0.00%
92
MED
P0.40
0.00%
93
ROCK
P2.28
0.00%
94
MG
P0.188
0.00%
95
IMP
P1.76
0.00%
96
AUB
P57.00
0.00%
97
HLCM
P14.46
0.00%
98
EMP
P7.00
0.00%
99
HOUSE
P15.04
0.00%
100
FOOD
P0.68
0.00%
101
SLI
P2.78
0.00%
102
TFHI
P230.00
0.00%
103
FLI
P1.52
0.00%
104
ECP
P9.00
0.00%
105
ACPB2
P500.00
0.00%
106
PBB
P12.80
0.00%
107
PAL
P8.20
0.00%
108
CPG
P0.55
0.00%
109
COL
P18.20
0.00%
110
CEU
P6.91
0.00%
111
MRSGI
P2.46
0.00%
112
APO
P0.70
0.00%
113
ANS
P6.65
0.00%
114
PNX3B
P108.00
0.00%
115
PNX3A
P101.00
0.00%
116
SMC2F
P76.50
0.00%
117
ALCO
P0.85
0.00%
118
ABG
P12.78
0.00%
119
AB
P12.64
0.00%
120
PIZZA
P11.30
0.00%
121
MWP
P101.40
0.00%
122
WLCON
P16.80
0.00%
123
ABA
P0.87
0.00%
124
FB
P90.00
0.00%
125
FBP2
P995.00
0.00%
126
ELI
P0.445
0.00%
127
UBP
P59.00
0.00%
128
JFC
P229.00
0.00%
Most Active
Symbol
Volume
1
ICT
2,712,970
2
BPI
3,025,070
3
AGI
25,137,000
4
SMPH
6,534,700
5
AC
263,210
6
JFC
906,250
7
ALI
3,506,700
8
SM
147,550
9
RLC
5,659,500
10
MBT
2,084,500
11
AXLM
19,949,000
12
MEG
19,265,000
13
BDO
593,880
14
DMC
8,358,800
15
SECB
349,820
16
BLOOM
5,645,000
17
FGEN
2,137,000
18
GLO
28,860
19
SHLPH
1,479,700
20
ALLHC
14,359,000
21
MER
124,930
22
TEL
41,140
23
VLL
5,312,700
24
JGS
510,520
25
MPI
7,290,000
26
MWIDE
1,804,900
27
URC
189,620
28
EMP
4,124,500
29
FB
268,100
30
PGOLD
566,100
31
FNI
12,529,000
32
GTCAP
23,640
33
PXP
1,471,600
34
RCB
681,600
35
PPG
1,812,200
36
AEV
340,860
37
NIKL
4,343,000
38
SCC
748,300
39
AP
402,700
40
HLCM
1,007,900
41
DNL
1,702,800
42
GSMI
302,400
43
GREEN
5,869,000
44
KPPI
1,339,300
45
FLI
9,002,000
46
NOW
4,597,000
47
SLI
4,696,000
48
SMC
78,070
49
RRHI
146,850
50
RCI
4,962,000
51
WLCON
567,300
52
CEB
88,870
53
ISM
1,622,000
54
CNPF
516,300
55
COSCO
1,085,100
56
LTG
384,200
57
C
701,900
58
SSI
1,777,000
59
ABA
4,539,000
60
PCOR
747,100
61
CIC
116,200
62
PNB
85,400
63
CLI
782,000
64
TBGI
11,590,000
65
DD
156,500
66
BRN
3,720,000
67
CPG
5,338,000
68
HOUSE
191,900
69
CHP
1,162,000
70
FPH
34,680
71
CHIB
110,300
72
MAC
141,200
73
SMC2G
33,500
74
APC
4,251,000
75
LR
859,000
76
SMC2F
31,700
77
APX
2,055,000
78
SMC2H
31,050
79
LPZ
494,000
80
PX
587,000
81
ATN
1,681,000
82
EW
150,900
83
TECH
209,200
84
BHI
35,740,000
85
PPC
322,300
86
PIP
937,000
87
PHA
3,004,000
88
WEB
459,000
89
SMC2C
18,490
90
VITA
1,168,000
91
BEL
686,000
92
IDC
209,600
93
X
1,471,000
94
GMA7
240,900
95
MWC
60,600
96
MRC
3,920,000
97
ANI
67,900
98
MWP
10,000
99
ACPB2
2,000
100
VUL
856,000
101
PLC
1,351,000
102
IRC
695,000
103
FERRO
199,000
104
DMW
89,500
105
EEI
85,400
106
UBP
14,650
107
PIZZA
60,700
108
FDC
52,400
109
CPM
232,000
110
FBP2
600
111
MAXS
45,500
112
GEO
2,730,000
113
MRSGI
230,000
114
ECP
59,400
115
PRIM
372,000
116
SPC
69,200
117
TFHI
2,190
118
PA
13,000,000
119
ZHI
2,170,000
120
FMETF
4,080
121
ALCO
505,000
122
IMI
53,000
123
DELM
71,600
124
PBB
29,700
125
SMC2D
5,000
126
SHNG
114,000
127
PNX
33,000
128
NI
336,000
129
ELI
760,000
130
PSE
1,870
131
AR
188,000,000
132
SUN
332,000
133
APO
408,000
134
ABG
20,100
135
OV
23,200,000
136
ABS
13,800
137
CROWN
120,000
138
MHC
399,000
139
LOTO
78,000
140
NRCP
247,000
141
STR
36,800
142
CAT
10,600
143
ATNB
170,000
144
MAB
17,500,000
145
STI
282,000
146
ION
120,000
147
TUGS
115,000
148
ROCK
72,000
149
AB
12,000
150
GERI
115,000
151
APL
3,100,000
152
BCOR
50,000
153
BSC
440,000
154
PHR
17,000
155
MARC
70,000
156
ATI
4,000
157
FOOD
96,000
158
PNX3B
580
159
PAL
7,500
160
DAVIN
10,000
161
PHES
140,000
162
HVN
120
163
PSB
870
164
ARA
26,000
165
SBS
5,300
166
SOC
55,000
167
OM
100,000
168
COL
2,500
169
DDPR
450
170
AT
18,000
171
CIP
390
172
WPI
64,000
173
PTC
390
174
RFM
8,400
175
ANS
6,100
176
MVC
11,000
177
IPM
11,000
178
2GO
3,700
179
LCB
300,000
180
KPH
5,800
181
BC
28,000
182
MB
70,000
183
PRMX
15,000
184
MA
3,000,000
185
ACR
21,000
186
T
23,000
187
COAL
80,000
188
IS
190,000
189
CEI
80,000
190
MED
40,000
191
MFC
20
192
PNX3A
150
193
TFC
300
194
FFI
1,800
195
DFNN
2,200
196
ACE
7,000
197
CEU
1,500
198
VMC
4,000
199
ROX
4,000
200
IMP
5,000
201
VVT
500
202
SEVN
60
203
CAB
100
204
LMG
1,400
205
CHI
900
206
CA
80
207
PMPC
1,100
208
CYBR
10,000
209
MG
20,000
210
DIZ
400
211
EAGLE
200
212
MAH
2,000
213
PHN
200
214
LBC
100
215
SSP
1,000
216
CDC
1,000
217
AUB
10
218
HI
100
219
GMAP
100
Data from
Pesobility
(All prices below are 1 minute accurate.)
Entertainment
A
See more on Entertainment
Sports
A
Basketball
Boxing
Volleyball
Football
Golf
Tennis
Other Sports
Recent Posts
Scoreboard
Lifestyle
A
Food
Travel
Fun Page
Games
Well-Being
Moms & Kids
Arts & Culture
Picture Perfect
Home & Garden
Tech Lifestyle
Style
Leisure
Society
Campus
Lifestyle Columnists
Picture Perfect Columnists
Recent Posts
Technology
A
Tech News
Reviews
Feature
Tech Columnists
Recent Posts
See more on Technology
Faith
A
Reflections
Daily Journey
Recent Posts
See more on Faith
Offbeat
A
See more on Offbeat
Special
A
Agriculture
Property
Motoring
Panorama
Recent Posts
See more on Others
Jobs
Booking
Business News
Top-level US-China trade talks resume
By Reuters and the Associated Press WASHINGTON – US and Chinese negotiators are scheduled…
Read More
Business
Business News
BTr to borrow for PSALM’s P208-B UC cut allocation
10 Oct 2019 - 10:00 pm
By Myrna M. Velasco The Bureau of the Treasury (BTr) will be resorting to…
Shipping
Seafarers and families mark Maritime Week
10 Oct 2019 - 10:00 pm
Filipino seafarers led by members of Associated Marine Officers’ and Seamen’s Union of the…
Banking & Finance
New IMF chief Georgieva says world suffering ‘synchronized slowdown’
09 Oct 2019 - 10:15 am
By Agence France-Presse Grinding trade disputes are undermining the global economy, which is set…
Business News
,
Stock Market
Asian shares track Wall St losses on weak US factory data
02 Oct 2019 - 2:29 pm
By the Associated Press BANGKOK — Asian shares followed U.S. stocks lower after a…
Business News
BTr to borrow for PSALM’s P208-B UC cut allocation
October 10, 2019
Cavite LGU pursues Sangley airport project, starts bidding
October 10, 2019
Government selling top tourism assets
October 10, 2019
WB trims PH growth forecast to 5.8%
October 10, 2019
PH trade deficit narrows to $2.4-B on weak imports
October 10, 2019
SSI to open Crystal Jade restaurants
October 10, 2019
Villars eyeing more IPOs; AllHome sets P3.6-billion capex
October 10, 2019
Diokno vows to implement more pro-growth policies
October 10, 2019
PH AirAsia delays IPO to 2020 or 2021
October 10, 2019
Tire maker Michelin to close French site that has 619 staff
October 10, 2019
Columnists
Bernardo Villegas
Milwida M. Guevara
Nelly Favis-Villafuerte
Melito Salazar, Jr.
Flor G. Tarriela
Mercedes B. Suleik
Wilma I. Miranda
Benel P. Lagua
Teodoro P. Estacio
Zoilo P. Dejaresco, III
George S. Chua
Napoleon T. Cabello
Roberto B. Ortiz
Andrew James Masigan
Home
News
Opinions
Business
Entertainment
Sports
Lifestyle
Technology
Faith
Offbeat
Special
Jobs
Booking
Shop
Epaper
About MB
Contact MB
Subscribe
Newsletter
Advertise
Privacy Policy
RSS